Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00045000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AL240719C00045000 | 2024-06-06 9:57AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AL240816C00045000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AL241115C00045000 | 2024-06-10 3:05PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00045000 | 2024-06-07 3:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AL240719P00045000 | 2024-06-06 1:08PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AL240816P00045000 | 2024-06-10 9:35AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AL241115P00045000 | 2024-06-10 11:14AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |