Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240816C00040000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 12.19 | 6.60 | 11.20 | 0.00 | - | 3 | 136 | 73.56% |
AL241115C00040000 | 2024-06-06 10:00AM EDT | 2024-11-15 | 8.50 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 43.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240719P00040000 | 2024-06-06 3:21PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 35.74% |
AL240816P00040000 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 3 | 395 | 33.35% |
AL241115P00040000 | 2024-05-28 10:04AM EDT | 2024-11-15 | 0.94 | 0.90 | 1.10 | +0.24 | +34.29% | 4 | 40 | 28.76% |