Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240719C00045000 | 2024-06-25 2:43PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
AL240719C00050000 | 2024-07-02 2:56PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AL240719C00055000 | 2024-06-05 10:12AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240719P00040000 | 2024-06-06 3:21PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AL240719P00045000 | 2024-07-01 2:51PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AL240719P00050000 | 2024-06-28 2:36PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |