Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240621C00045000 | 2024-05-22 3:22PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AL240621C00050000 | 2024-05-28 12:29PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AL240621C00055000 | 2024-05-17 12:29PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AL240621P00045000 | 2024-05-22 2:22PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AL240621P00050000 | 2024-05-23 2:16PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AL240621P00055000 | 2024-05-17 11:22AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |