Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00096000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 0.68 | 0.55 | 0.70 | +0.53 | +353.33% | 344 | 93 | 27.54% |
AKAM240524C00096000 | 2024-05-15 11:23AM EDT | 2024-05-24 | 1.30 | 1.15 | 1.30 | +0.91 | +233.33% | 77 | 73 | 24.76% |
AKAM240531C00096000 | 2024-05-14 3:29PM EDT | 2024-05-31 | 1.50 | 1.50 | 1.65 | +1.00 | +200.00% | 6 | 166 | 23.27% |
AKAM240607C00096000 | 2024-05-14 11:23AM EDT | 2024-06-07 | 0.91 | 2.00 | 2.10 | 0.00 | - | 1 | 12 | 24.20% |
AKAM240614C00096000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 2.15 | 2.30 | 2.50 | +1.20 | +126.32% | 2 | 4 | 24.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00096000 | 2024-05-15 11:54AM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -3.25 | -80.25% | 73 | 71 | 16.70% |
AKAM240524P00096000 | 2024-05-15 12:23PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.40 | -2.72 | -67.66% | 75 | 16 | 17.36% |
AKAM240531P00096000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 3.10 | 1.55 | 1.70 | 0.00 | - | 10 | 9 | 17.02% |
AKAM240628P00096000 | 2024-05-14 12:18PM EDT | 2024-06-28 | 4.40 | 2.40 | 2.90 | 0.00 | - | 9 | 16 | 19.48% |