Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00110000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 1.00 | 0.80 | 1.20 | +0.10 | +11.11% | 1 | 620 | 75.10% |
AKAM240517C00110000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 1.00 | 1.10 | 1.30 | -0.10 | -9.09% | 10 | 762 | 56.84% |
AKAM240621C00110000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 1.80 | 1.80 | 2.10 | -0.10 | -5.26% | 34 | 785 | 38.40% |
AKAM240816C00110000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 4.10 | 4.20 | 4.60 | +0.20 | +5.13% | 6 | 118 | 39.42% |
AKAM241115C00110000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.00 | 7.00 | 7.40 | 0.00 | - | 1 | 173 | 38.84% |
AKAM250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 9.70 | 8.10 | 10.30 | 0.00 | - | 1 | 1,520 | 42.54% |
AKAM250321C00110000 | 2024-05-02 10:44AM EDT | 2025-03-21 | 9.10 | 9.70 | 10.20 | 0.00 | - | 3 | 60 | 37.89% |
AKAM250620C00110000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 12.00 | 11.40 | 14.30 | 0.00 | - | 1 | 26 | 43.15% |
AKAM260116C00110000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 15.70 | 15.30 | 16.20 | 0.00 | - | 20 | 754 | 38.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510P00110000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 9.40 | 11.00 | 11.70 | 0.00 | - | - | 5 | 75.68% |
AKAM240517P00110000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 11.30 | 10.90 | 11.70 | 0.00 | - | 1 | 665 | 52.54% |
AKAM240531P00110000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 8.63 | 11.20 | 12.50 | 0.00 | - | 5 | 5 | 51.59% |
AKAM240621P00110000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 12.40 | 11.40 | 12.80 | +1.21 | +10.81% | 4 | 718 | 41.46% |
AKAM240816P00110000 | 2024-04-29 11:34AM EDT | 2024-08-16 | 11.40 | 13.20 | 13.80 | 0.00 | - | 8 | 89 | 33.68% |
AKAM241115P00110000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 15.80 | 14.60 | 15.40 | 0.00 | - | 31 | 54 | 30.58% |
AKAM250117P00110000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 15.90 | 15.20 | 15.90 | 0.00 | - | 10 | 1,440 | 28.17% |
AKAM250321P00110000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 16.40 | 15.80 | 16.50 | 0.00 | - | 2 | 148 | 26.94% |
AKAM250620P00110000 | 2024-04-15 10:14AM EDT | 2025-06-20 | 14.20 | 16.60 | 19.40 | 0.00 | - | 3 | 387 | 30.79% |
AKAM260116P00110000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 17.20 | 18.10 | 19.00 | 0.00 | - | 151 | 599 | 24.30% |