Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00109000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 1.13 | 1.05 | 1.40 | 0.00 | - | 9 | 31 | 76.51% |
AKAM240517C00109000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.22 | 1.25 | 1.50 | -0.68 | -35.79% | 10 | 2 | 56.69% |
AKAM240524C00109000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 1.84 | 1.45 | 1.70 | 0.00 | - | 1 | 2 | 50.68% |