Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00103000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 2.45 | 2.60 | 3.00 | +0.15 | +6.52% | 11 | 22 | 76.12% |
AKAM240517C00103000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.95 | 2.95 | 3.20 | -1.25 | -29.76% | 35 | 52 | 57.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510P00103000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 5.90 | 5.60 | 7.90 | 0.00 | - | 2 | 23 | 87.70% |
AKAM240517P00103000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 4.43 | 4.80 | 6.90 | 0.00 | - | 1 | 6 | 50.10% |
AKAM240524P00103000 | 2024-04-16 11:30AM EDT | 2024-05-24 | 5.25 | 6.30 | 6.60 | 0.00 | - | - | 10 | 49.02% |