Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00102000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 2.94 | 2.95 | 3.40 | +0.11 | +3.89% | 6 | 49 | 76.12% |
AKAM240517C00102000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 3.20 | 3.40 | 3.60 | -0.20 | -5.88% | 38 | 5 | 58.06% |
AKAM240607C00102000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 4.80 | 3.90 | 4.50 | 0.00 | - | 2 | 0 | 44.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510P00102000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 5.54 | 4.00 | 6.30 | +0.30 | +5.73% | 2 | 60 | 69.58% |
AKAM240517P00102000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 5.80 | 5.60 | 7.40 | -0.70 | -10.77% | 17 | 49 | 66.72% |