Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00101000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 3.37 | 3.40 | 3.80 | +0.37 | +12.33% | 226 | 12 | 76.37% |
AKAM240517C00101000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 3.57 | 3.80 | 4.10 | -0.33 | -8.46% | 10 | 75 | 58.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510P00101000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 5.35 | 4.80 | 6.50 | +0.65 | +13.83% | 1 | 38 | 89.48% |
AKAM240517P00101000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 4.35 | 5.00 | 6.80 | -1.59 | -26.77% | 2 | 4 | 66.48% |
AKAM240524P00101000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 5.50 | 5.10 | 5.40 | -0.66 | -10.71% | 2 | 11 | 49.05% |
AKAM240531P00101000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 6.29 | 5.30 | 5.50 | 0.00 | - | 20 | 10 | 43.38% |