Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.75 | -0.30 | -28.57% | 5 | 55 | 2024-06-28 | 1.80 | +0.30 | +20.00% | 13 | 68 |
1.15 | -0.35 | -23.33% | 7 | 49 | 2024-07-05 | 2.10 | -0.20 | -8.70% | 11 | 20 |
1.80 | 0.00 | - | 8 | 16 | 2024-07-12 | - | - | - | - | - |
2.00 | -0.39 | -16.32% | 714 | 996 | 2024-07-19 | 2.95 | +0.40 | +15.69% | 28 | 536 |
2.25 | 0.00 | - | 5 | 10 | 2024-07-26 | - | - | - | - | - |
4.40 | -0.61 | -12.18% | 134 | 401 | 2024-08-16 | 5.00 | +0.20 | +4.17% | 6 | 403 |
5.40 | -0.50 | -8.47% | 2 | 96 | 2024-09-20 | 5.30 | 0.00 | - | 7 | 195 |
6.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 6.00 | 0.00 | - | 44 | 190 |
8.48 | 0.00 | - | 11 | 30 | 2024-11-15 | 6.90 | 0.00 | - | 25 | 344 |
8.95 | +0.85 | +10.49% | 1 | 269 | 2024-12-20 | 7.10 | 0.00 | - | 4 | 92 |
10.02 | 0.00 | - | 30 | 1,518 | 2025-01-17 | 8.18 | +0.21 | +2.63% | 423 | 3,768 |
10.58 | 0.00 | - | 2 | 93 | 2025-03-21 | 9.10 | 0.00 | - | 115 | 1,150 |
12.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 9.80 | 0.00 | - | 7 | 298 |
16.40 | 0.00 | - | 1 | 475 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 50 |