Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621C00097500 | 2024-06-11 12:20PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.40 | 0.00 | - | 1 | 629 | 54.59% |
AKAM250117C00097500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 558 | 35.14% |
AKAM250321C00097500 | 2024-06-11 1:58PM EDT | 2025-03-21 | 8.10 | 7.60 | 9.60 | 0.00 | - | 1 | 82 | 41.31% |
AKAM260116C00097500 | 2024-06-13 11:10AM EDT | 2026-01-16 | 12.70 | 12.10 | 13.40 | +0.30 | +2.42% | 1 | 27 | 37.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00097500 | 2024-06-10 12:32PM EDT | 2024-06-21 | 9.00 | 6.30 | 8.70 | +1.16 | +14.80% | 5 | 313 | 49.90% |
AKAM250117P00097500 | 2024-06-03 10:06AM EDT | 2025-01-17 | 10.30 | 11.90 | 12.40 | 0.00 | - | 27 | 2,880 | 26.04% |
AKAM250321P00097500 | 2024-06-04 3:34PM EDT | 2025-03-21 | 11.40 | 12.70 | 13.30 | 0.00 | - | 23 | 172 | 25.97% |
AKAM260116P00097500 | 2024-06-05 2:20PM EDT | 2026-01-16 | 14.10 | 15.20 | 15.70 | 0.00 | - | 10 | 30 | 23.52% |