Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628C00097000 | 2024-06-24 12:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 20 | 97.46% |
AKAM240705C00097000 | 2024-06-11 1:20PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.42% |
AKAM240712C00097000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 29.20% |
AKAM240726C00097000 | 2024-06-14 11:42AM EDT | 2024-07-26 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 1 | 27.44% |
AKAM240802C00097000 | 2024-06-20 1:16PM EDT | 2024-08-02 | 1.12 | 0.20 | 2.10 | 0.00 | - | - | 2 | 43.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628P00097000 | 2024-05-30 2:48PM EDT | 2024-06-28 | 7.30 | 8.00 | 9.30 | 0.00 | - | 1 | 4 | 112.70% |