Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621C00092500 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 4 | 538 | 25.98% |
AKAM250117C00092500 | 2024-06-07 3:02PM EDT | 2025-01-17 | 8.60 | 8.20 | 8.50 | 0.00 | - | 937 | 905 | 36.33% |
AKAM250321C00092500 | 2024-06-03 12:13PM EDT | 2025-03-21 | 10.92 | 9.70 | 10.30 | 0.00 | - | 1 | 14 | 37.76% |
AKAM260116C00092500 | 2024-06-07 3:17PM EDT | 2026-01-16 | 15.65 | 15.00 | 15.70 | 0.00 | - | 1 | 17 | 38.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00092500 | 2024-06-14 11:44AM EDT | 2024-06-21 | 4.25 | 3.40 | 3.70 | +0.06 | +1.43% | 6 | 1,399 | 27.34% |
AKAM250117P00092500 | 2024-06-14 10:39AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.40 | +0.40 | +4.40% | 1 | 1,399 | 27.18% |
AKAM250321P00092500 | 2024-05-31 2:03PM EDT | 2025-03-21 | 8.80 | 9.90 | 10.40 | 0.00 | - | 37 | 926 | 27.15% |
AKAM260116P00092500 | 2024-05-28 10:06AM EDT | 2026-01-16 | 10.50 | 10.60 | 13.20 | 0.00 | - | 1 | 10 | 25.10% |