Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240607C00091000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 1.70 | 1.85 | 2.05 | +0.80 | +88.89% | 39 | 22 | 28.57% |
AKAM240614C00091000 | 2024-05-31 12:26PM EDT | 2024-06-14 | 1.83 | 2.35 | 4.50 | +0.18 | +10.91% | 30 | 21 | 55.81% |
AKAM240621C00091000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 1.65 | 2.70 | 2.85 | -0.30 | -15.38% | 1 | 3 | 25.42% |
AKAM240628C00091000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 2.70 | 3.00 | 3.30 | -0.05 | -1.82% | 10 | 17 | 26.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240607P00091000 | 2024-05-31 11:45AM EDT | 2024-06-07 | 1.20 | 0.45 | 0.70 | -0.15 | -11.11% | 9 | 10 | 26.07% |
AKAM240614P00091000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 1.35 | 0.20 | 1.15 | -0.85 | -38.64% | 6 | 14 | 24.63% |
AKAM240621P00091000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 1.85 | 1.15 | 1.35 | -0.15 | -7.50% | 1 | 116 | 22.29% |
AKAM240628P00091000 | 2024-05-30 10:58AM EDT | 2024-06-28 | 2.25 | 0.75 | 3.30 | 0.00 | - | 1 | 19 | 39.14% |
AKAM240705P00091000 | 2024-05-29 3:50PM EDT | 2024-07-05 | 1.84 | 0.50 | 1.80 | 0.00 | - | - | 10 | 21.24% |