Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628C00089000 | 2024-06-26 2:53PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | 0.00 | - | 8 | 61 | 19.97% |
AKAM240705C00089000 | 2024-06-26 9:53AM EDT | 2024-07-05 | 1.02 | 1.00 | 1.20 | 0.00 | - | 1 | 29 | 21.97% |
AKAM240712C00089000 | 2024-06-17 2:11PM EDT | 2024-07-12 | 2.23 | 1.55 | 1.70 | 0.00 | - | 2 | 11 | 23.22% |
AKAM240726C00089000 | 2024-06-21 10:15AM EDT | 2024-07-26 | 3.15 | 2.25 | 2.55 | 0.00 | - | 1 | 1 | 25.31% |
AKAM240802C00089000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 3.40 | 2.65 | 4.80 | 0.00 | - | - | 10 | 42.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628P00089000 | 2024-06-26 3:32PM EDT | 2024-06-28 | 1.10 | 0.65 | 0.80 | 0.00 | - | 13 | 97 | 29.49% |
AKAM240705P00089000 | 2024-06-26 2:37PM EDT | 2024-07-05 | 1.45 | 1.15 | 1.35 | 0.00 | - | 34 | 63 | 23.78% |
AKAM240712P00089000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 2.25 | 1.65 | 1.80 | 0.00 | - | - | 1 | 23.88% |
AKAM240726P00089000 | 2024-06-14 9:59AM EDT | 2024-07-26 | 2.54 | 2.20 | 2.60 | 0.00 | - | - | 13 | 25.32% |