Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628P00087000 | 2024-06-25 1:01PM EDT | 2024-06-28 | 0.45 | 0.05 | 0.15 | 0.00 | - | 5 | 172 | 29.10% |
AKAM240705P00087000 | 2024-06-25 1:01PM EDT | 2024-07-05 | 0.87 | 0.45 | 0.55 | 0.00 | - | 4 | 12 | 23.58% |
AKAM240712P00087000 | 2024-06-24 10:01AM EDT | 2024-07-12 | 1.02 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 24.63% |
AKAM240726P00087000 | 2024-06-18 9:32AM EDT | 2024-07-26 | 1.80 | 1.40 | 1.65 | 0.00 | - | 1 | 8 | 24.90% |
AKAM240802P00087000 | 2024-06-13 3:46PM EDT | 2024-08-02 | 2.39 | 1.50 | 3.80 | 0.00 | - | 2 | 2 | 42.19% |