Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240705C00084000 | 2024-06-14 1:51PM EDT | 2024-07-05 | 5.70 | 4.70 | 5.50 | 0.00 | - | 3 | 3 | 40.67% |
AKAM240712C00084000 | 2024-06-18 11:07AM EDT | 2024-07-12 | 6.04 | 4.70 | 5.40 | 0.00 | - | 3 | 2 | 28.37% |
AKAM240726C00084000 | 2024-06-18 11:07AM EDT | 2024-07-26 | 6.53 | 5.50 | 6.10 | 0.00 | - | - | 3 | 30.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240628P00084000 | 2024-06-26 10:41AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 74.80% |
AKAM240705P00084000 | 2024-06-12 11:11AM EDT | 2024-07-05 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 2 | 29.10% |
AKAM240712P00084000 | 2024-06-26 10:43AM EDT | 2024-07-12 | 0.46 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 27.05% |
AKAM240726P00084000 | 2024-06-12 12:20PM EDT | 2024-07-26 | 1.00 | 0.65 | 1.00 | 0.00 | - | 5 | 15 | 28.37% |