Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00065000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 32.80 | 24.70 | 27.20 | 0.00 | - | 4 | 26 | 48.32% |
AKAM250321C00065000 | 2023-11-06 4:38PM EDT | 2025-03-21 | 49.60 | 53.40 | 55.10 | 0.00 | - | 1 | 2 | 167.82% |
AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 113.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00065000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 238 | 213 | 142.58% |
AKAM240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.15 | 1.60 | 0.00 | - | 15 | 22 | 59.08% |
AKAM240920P00065000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.60 | -0.12 | -22.22% | 2 | 3 | 43.02% |
AKAM241115P00065000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 0.75 | 0.85 | 1.15 | 0.00 | - | 7 | 7 | 40.82% |
AKAM241220P00065000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 0.83 | 1.00 | 1.30 | 0.00 | - | 1 | 23 | 38.21% |
AKAM250117P00065000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 1.43 | 1.30 | 1.55 | -0.07 | -4.67% | 1 | 44 | 37.67% |
AKAM250321P00065000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 1.43 | 1.80 | 2.15 | 0.00 | - | 1 | 47 | 37.04% |
AKAM260116P00065000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 3.70 | 3.50 | 4.10 | 0.00 | - | 3 | 910 | 33.18% |