Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621C00060000 | 2023-10-19 3:34PM EDT | 2024-06-21 | 50.10 | 53.80 | 55.30 | 0.00 | - | 1 | 1 | 1,019.63% |
AKAM250117C00060000 | 2024-03-15 11:30AM EDT | 2025-01-17 | 51.00 | 44.90 | 48.60 | 0.00 | - | 5 | 12 | 138.81% |
AKAM250620C00060000 | 2024-05-10 11:27AM EDT | 2025-06-20 | 39.60 | 33.40 | 35.40 | 0.00 | - | - | 15 | 53.91% |
AKAM260116C00060000 | 2024-06-12 11:10AM EDT | 2026-01-16 | 36.31 | 35.50 | 37.30 | 0.00 | - | 1 | 4 | 50.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00060000 | 2023-05-30 11:42AM EDT | 2024-06-21 | 2.00 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 247.17% |
AKAM240816P00060000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 0.67 | 0.10 | 1.50 | 0.00 | - | - | 20 | 69.04% |
AKAM240920P00060000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 7 | 54.47% |
AKAM241018P00060000 | 2024-05-09 2:08PM EDT | 2024-10-18 | 0.50 | 0.20 | 1.70 | 0.00 | - | 3 | 7 | 51.00% |
AKAM241115P00060000 | 2024-05-09 1:56PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 41.99% |
AKAM250117P00060000 | 2024-05-29 1:28PM EDT | 2025-01-17 | 0.75 | 0.85 | 1.10 | 0.00 | - | 1 | 35 | 40.43% |
AKAM250321P00060000 | 2024-05-15 10:25AM EDT | 2025-03-21 | 1.00 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 39.67% |
AKAM250620P00060000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 1.55 | 1.70 | 2.15 | 0.00 | - | 1 | 6 | 37.89% |
AKAM260116P00060000 | 2023-09-20 11:23AM EDT | 2026-01-16 | 2.00 | 0.80 | 3.10 | 0.00 | - | - | 1 | 34.50% |