Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00180000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.37% |
AKAM250321C00180000 | 2024-04-15 3:05PM EDT | 2025-03-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 57.47% |
AKAM260116C00180000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 1.45 | 0.70 | 1.15 | 0.00 | - | 20 | 12 | 34.12% |