Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM250117C00170000 | 2024-02-02 3:44PM EDT | 2025-01-17 | 1.40 | 0.05 | 1.30 | 0.00 | - | 10 | 27 | 53.88% |
AKAM250321C00170000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.80 | 0.00 | - | 50 | 57 | 42.94% |
AKAM250620C00170000 | 2024-02-09 1:13PM EDT | 2025-06-20 | 4.20 | 1.25 | 1.55 | 0.00 | - | - | 9 | 42.86% |
AKAM260116C00170000 | 2024-05-30 9:46AM EDT | 2026-01-16 | 0.70 | 0.65 | 1.00 | 0.00 | - | 20 | 344 | 31.15% |