Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621C00140000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 146.09% |
AKAM240816C00140000 | 2024-06-12 10:59AM EDT | 2024-08-16 | 0.38 | 0.00 | 1.35 | 0.00 | - | 2 | 1,227 | 66.94% |
AKAM240920C00140000 | 2024-06-12 10:59AM EDT | 2024-09-20 | 0.39 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 58.77% |
AKAM241115C00140000 | 2024-05-10 1:07PM EDT | 2024-11-15 | 0.47 | 0.05 | 0.75 | 0.00 | - | - | 14 | 43.77% |
AKAM250117C00140000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.60 | +0.08 | +26.67% | 3 | 302 | 35.21% |
AKAM250321C00140000 | 2024-05-13 9:55AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.80 | 0.00 | - | 6 | 51 | 32.91% |
AKAM250620C00140000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 1.40 | 0.95 | 2.35 | 0.00 | - | 26 | 314 | 37.44% |
AKAM260116C00140000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 3.00 | 2.35 | 2.90 | 0.00 | - | 1 | 277 | 31.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00140000 | 2024-02-12 4:54PM EDT | 2024-06-21 | 13.65 | 28.50 | 32.40 | 0.00 | - | 2 | 2 | 0.00% |
AKAM240816P00140000 | 2024-02-13 1:10PM EDT | 2024-08-16 | 16.50 | 29.30 | 33.00 | 0.00 | - | - | 0 | 0.00% |
AKAM250117P00140000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 52.41 | 49.00 | 52.70 | 0.00 | - | 13 | 0 | 45.42% |
AKAM250321P00140000 | 2024-01-11 12:17PM EDT | 2025-03-21 | 24.90 | 16.30 | 17.00 | 0.00 | - | 9 | 9 | 0.00% |
AKAM250620P00140000 | 2024-04-11 2:33PM EDT | 2025-06-20 | 34.40 | 46.50 | 50.80 | 0.00 | - | - | 1 | 0.00% |
AKAM260116P00140000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 19.10 | 29.30 | 30.50 | 0.00 | - | 83 | 84 | 0.00% |