Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621C00135000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 192 | 124.61% |
AKAM240816C00135000 | 2024-05-24 11:39AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.80 | 0.00 | - | 5 | 1,339 | 66.94% |
AKAM241115C00135000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 0.80 | 0.10 | 0.75 | 0.00 | - | 84 | 86 | 41.11% |
AKAM250117C00135000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 5 | 136 | 33.59% |
AKAM250321C00135000 | 2024-05-01 1:52PM EDT | 2025-03-21 | 3.60 | 0.95 | 1.20 | 0.00 | - | 5 | 364 | 34.00% |
AKAM250620C00135000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 5.00 | 1.70 | 2.10 | 0.00 | - | 1 | 236 | 34.30% |
AKAM260116C00135000 | 2024-06-06 3:54PM EDT | 2026-01-16 | 3.30 | 2.90 | 3.50 | 0.00 | - | 1 | 51 | 32.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240621P00135000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 35.20 | 37.60 | 41.40 | 0.00 | - | 7 | 0 | 0.00% |
AKAM240816P00135000 | 2023-12-26 12:12PM EDT | 2024-08-16 | 16.90 | 13.90 | 14.60 | 0.00 | - | 2 | 8 | 0.00% |
AKAM250117P00135000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 47.38 | 44.30 | 47.80 | 0.00 | - | 13 | 69 | 43.58% |
AKAM250321P00135000 | 2024-05-09 10:08AM EDT | 2025-03-21 | 33.70 | 43.90 | 47.90 | 0.00 | - | 1 | 0 | 38.94% |
AKAM250620P00135000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 36.30 | 40.50 | 45.50 | 0.00 | - | 130 | 0 | 0.00% |
AKAM260116P00135000 | 2024-01-23 12:07PM EDT | 2026-01-16 | 18.30 | 28.10 | 29.20 | 0.00 | - | 1 | 46 | 0.00% |