La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 762,05 +278,15 (+0,45 %)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.65 | 0.00 | - | 1 | 661 |
| - | - | - | - | - | 55.00 | 1.88 | 0.00 | - | 1 | 41 |
| 36.31 | 0.00 | - | 1 | 4 | 60.00 | 2.00 | 0.00 | - | - | 1 |
| 67.20 | 0.00 | - | 3 | 0 | 65.00 | 3.70 | 0.00 | - | 3 | 910 |
| 29.69 | 0.00 | - | 4 | 25 | 70.00 | 3.80 | 0.00 | - | 1 | 19 |
| 26.00 | 0.00 | - | 1 | 6 | 75.00 | 5.30 | 0.00 | - | 11 | 228 |
| - | - | - | - | - | 80.00 | 7.80 | 0.00 | - | 1 | 58 |
| 18.90 | 0.00 | - | 1 | 41 | 85.00 | 9.20 | 0.00 | - | 7 | 120 |
| 15.60 | 0.00 | - | 7 | 475 | 90.00 | 11.00 | 0.00 | - | 1 | 50 |
| 15.65 | 0.00 | - | 1 | 17 | 92.50 | 10.50 | 0.00 | - | 1 | 10 |
| 13.85 | -0.45 | -3.15% | 5 | 569 | 95.00 | 13.90 | 0.00 | - | 4 | 298 |
| 12.70 | +0.30 | +2.42% | 1 | 27 | 97.50 | 14.10 | 0.00 | - | 10 | 30 |
| 11.70 | -1.30 | -10.00% | 1 | 159 | 100.00 | 15.10 | 0.00 | - | 1 | 720 |
| 10.00 | 0.00 | - | 1 | 117 | 105.00 | 17.80 | 0.00 | - | 1 | 114 |
| 8.83 | 0.00 | - | 1 | 745 | 110.00 | 17.20 | 0.00 | - | 151 | 599 |
| 6.70 | 0.00 | - | 13 | 279 | 115.00 | 20.30 | 0.00 | - | 7 | 120 |
| 5.55 | -0.05 | -0.89% | 2 | 489 | 120.00 | 26.80 | 0.00 | - | 1 | 119 |
| 4.70 | 0.00 | - | 14 | 58 | 125.00 | 18.40 | 0.00 | - | 4 | 101 |
| 4.50 | 0.00 | - | 3 | 121 | 130.00 | 14.30 | 0.00 | - | 12 | 35 |
| 3.30 | 0.00 | - | 1 | 51 | 135.00 | 18.30 | 0.00 | - | 1 | 46 |
| 3.00 | 0.00 | - | 1 | 277 | 140.00 | 19.10 | 0.00 | - | 83 | 84 |
| 3.30 | 0.00 | - | 4 | 175 | 145.00 | 43.70 | 0.00 | - | - | 0 |
| 1.50 | -0.40 | -21.05% | 5 | 688 | 150.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 121 | 160.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 344 | 170.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 16 | 204 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 12 | 180.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 132 | 185.00 | - | - | - | - | - |
