La bourse ferme dans 6 h 18 min
CAC 40
7 596,15 -13,00 (-0,17 %) Euro Stoxx 50
4 921,74 +5,80 (+0,12 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0694 +0,0010 (+0,10 %) Gold future
2 318,80 +5,60 (+0,24 %) Bitcoin EUR
56 845,87 -624,89 (-1,09 %)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 8 |
| 32.94 | 0.00 | - | - | 0 | 60.00 | 1.00 | 0.00 | - | 1 | 3 |
| 28.46 | 0.00 | - | 8 | 0 | 65.00 | 2.05 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 70.00 | 2.95 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 2 | 2 | 75.00 | 4.20 | 0.00 | - | 7 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 80.00 | 5.40 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 5 | 0 | 85.00 | 6.90 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 2 | 0 | 90.00 | 9.10 | 0.00 | - | 11 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 92.50 | 8.80 | 0.00 | - | 37 | 0 |
| 8.89 | 0.00 | - | 180 | 0 | 95.00 | 10.60 | 0.00 | - | 1,000 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 97.50 | 11.40 | 0.00 | - | 23 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 100.00 | 13.10 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 70 | 122 | 105.00 | 16.80 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 110.00 | 19.80 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 115.00 | 24.30 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 6 | 0 | 120.00 | 28.20 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 1 | 1,543 | 125.00 | 25.50 | 0.00 | - | 7 | 1 |
| 1.30 | 0.00 | - | 1 | 0 | 130.00 | 29.20 | 0.00 | - | 6 | 33 |
| 3.60 | 0.00 | - | 5 | 364 | 135.00 | 33.70 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 6 | 51 | 140.00 | 24.90 | 0.00 | - | 9 | 9 |
| 1.10 | 0.00 | - | 1 | 35 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 171 | 172 | 150.00 | 23.80 | 0.00 | - | 14 | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 6 | 160.00 | 33.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 109 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 57 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 44 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 180.00 | - | - | - | - | - |
