La bourse ferme dans 5 h 51 min
CAC 40
7 595,10 -14,05 (-0,18 %) Euro Stoxx 50
4 920,57 +4,63 (+0,09 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0700 +0,0016 (+0,15 %) Gold future
2 322,50 +9,30 (+0,40 %) Bitcoin EUR
57 004,52 -459,00 (-0,80 %)
(AKAM)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 15 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 80.00 | 2.30 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 0 | 85.00 | 3.80 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 90.00 | 6.00 | 0.00 | - | 44 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 95.00 | 8.80 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 100.00 | 8.70 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 105.00 | 13.80 | 0.00 | - | - | 12 |
| 1.01 | 0.00 | - | 50 | 0 | 110.00 | 12.50 | 0.00 | - | 41 | 27 |
| 0.80 | 0.00 | - | 4 | 0 | 115.00 | 16.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 112 | 0 | 120.00 | 20.10 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
