La bourse ferme dans 5 h 45 min
CAC 40
7 595,89 -13,26 (-0,17 %) Euro Stoxx 50
4 921,00 +5,06 (+0,10 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 321,40 +8,20 (+0,35 %) Bitcoin EUR
57 030,30 -379,61 (-0,66 %)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 56.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.67 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 15 | 22 |
| 33.85 | 0.00 | - | 1 | 1 | 70.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 60 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 80.00 | 1.50 | 0.00 | - | 11 | 0 |
| 6.92 | 0.00 | - | 14 | 0 | 85.00 | 3.09 | 0.00 | - | 16 | 0 |
| 4.30 | 0.00 | - | 11 | 0 | 90.00 | 4.80 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 7 | 0 | 95.00 | 8.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 100.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 135 | 0 | 105.00 | 10.90 | 0.00 | - | 9 | 1,560 |
| 0.50 | 0.00 | - | 6 | 0 | 110.00 | 19.26 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 115.00 | 25.00 | 0.00 | - | 160 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 120.00 | 31.70 | 0.00 | - | 24 | 0 |
| 0.35 | 0.00 | - | 1 | 517 | 125.00 | 34.40 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | 21.41 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 5 | 1,339 | 135.00 | 16.90 | 0.00 | - | 2 | 8 |
| 0.38 | 0.00 | - | 2 | 0 | 140.00 | 16.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 85 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
