Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240802C00089000 | 2024-06-20 9:30AM EDT | 89.00 | 3.40 | 2.15 | 6.40 | 0.00 | - | - | 10 | 53.66% |
AKAM240802C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 2.90 | 1.85 | 5.80 | 0.00 | - | - | 1 | 52.59% |
AKAM240802C00093000 | 2024-06-20 9:30AM EDT | 93.00 | 1.95 | 0.40 | 4.70 | 0.00 | - | - | 1 | 54.32% |
AKAM240802C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 1.35 | 1.15 | 4.20 | 0.00 | - | - | 1 | 56.52% |
AKAM240802C00096000 | 2024-06-20 9:30AM EDT | 96.00 | 1.10 | 0.00 | 3.90 | 0.00 | - | - | 11 | 56.86% |
AKAM240802C00097000 | 2024-06-20 1:16PM EDT | 97.00 | 1.12 | 0.00 | 3.70 | 0.00 | - | - | 2 | 57.96% |
AKAM240802C00100000 | 2024-06-28 12:11PM EDT | 100.00 | 0.10 | 0.30 | 2.95 | -0.75 | -88.24% | 1 | 31 | 58.79% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240802P00077000 | 2024-06-18 11:53AM EDT | 77.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.54% |
AKAM240802P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 1.75 | 0.60 | 3.40 | 0.00 | - | - | 10 | 52.39% |
AKAM240802P00086000 | 2024-06-18 12:55PM EDT | 86.00 | 1.90 | 0.00 | 3.70 | 0.00 | - | - | 1 | 51.38% |
AKAM240802P00087000 | 2024-06-13 3:46PM EDT | 87.00 | 2.39 | 0.15 | 4.10 | 0.00 | - | 2 | 2 | 51.11% |
AKAM240802P00093000 | 2024-06-21 2:56PM EDT | 93.00 | 5.50 | 2.60 | 7.00 | 0.00 | - | 1 | 1 | 48.63% |