Marchés français ouverture 1 h 35 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 641,88 +8,86 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 012,95 -322,37 (-1,76 %) Bitcoin EUR
60 148,74 -746,20 (-1,23 %)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240726C00089000 | 2024-06-11 10:06AM EDT | 89.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240726C00090000 | 2024-06-17 10:17AM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AKAM240726C00091000 | 2024-06-14 9:50AM EDT | 91.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AKAM240726C00092000 | 2024-06-11 10:06AM EDT | 92.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AKAM240726C00093000 | 2024-06-14 9:50AM EDT | 93.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AKAM240726C00094000 | 2024-06-14 9:50AM EDT | 94.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AKAM240726C00095000 | 2024-06-10 9:30AM EDT | 95.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM240726C00097000 | 2024-06-14 11:42AM EDT | 97.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240726P00082000 | 2024-06-11 3:51PM EDT | 82.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AKAM240726P00084000 | 2024-06-12 12:20PM EDT | 84.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AKAM240726P00085000 | 2024-06-12 10:52AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AKAM240726P00087000 | 2024-06-18 9:32AM EDT | 87.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM240726P00089000 | 2024-06-14 9:59AM EDT | 89.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AKAM240726P00091000 | 2024-06-11 11:43AM EDT | 91.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240726P00092000 | 2024-06-14 9:50AM EDT | 92.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240726P00093000 | 2024-06-17 3:41PM EDT | 93.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240726P00094000 | 2024-06-10 1:41PM EDT | 94.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240726P00098000 | 2024-06-10 11:48AM EDT | 98.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
