Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240719C00070000 | 2024-06-10 10:37AM EDT | 70.00 | 19.90 | 18.80 | 20.00 | 0.00 | - | 5 | 5 | 50.78% |
AKAM240719C00085000 | 2024-06-18 2:38PM EDT | 85.00 | 4.80 | 5.20 | 5.70 | 0.00 | - | 5 | 140 | 32.06% |
AKAM240719C00090000 | 2024-06-18 10:43AM EDT | 90.00 | 2.26 | 2.15 | 2.30 | 0.00 | - | 7 | 746 | 26.29% |
AKAM240719C00095000 | 2024-06-18 3:51PM EDT | 95.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 37 | 1,204 | 25.93% |
AKAM240719C00100000 | 2024-06-17 2:41PM EDT | 100.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 318 | 28.96% |
AKAM240719C00105000 | 2024-06-11 11:11AM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 47.71% |
AKAM240719C00110000 | 2024-06-04 3:05PM EDT | 110.00 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 55.76% |
AKAM240719C00115000 | 2024-05-21 3:01PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
AKAM240719C00120000 | 2024-06-03 10:56AM EDT | 120.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 61.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240719P00080000 | 2024-06-20 10:17AM EDT | 80.00 | 0.31 | 0.25 | 0.35 | +0.02 | +6.90% | 1 | 290 | 29.81% |
AKAM240719P00085000 | 2024-06-20 10:39AM EDT | 85.00 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 900 | 506 | 25.12% |
AKAM240719P00090000 | 2024-06-18 3:54PM EDT | 90.00 | 3.00 | 2.60 | 2.75 | 0.00 | - | 17 | 540 | 22.56% |
AKAM240719P00095000 | 2024-06-20 9:49AM EDT | 95.00 | 6.80 | 6.10 | 6.50 | +1.00 | +17.24% | 1 | 437 | 24.83% |
AKAM240719P00100000 | 2024-06-17 1:47PM EDT | 100.00 | 11.42 | 10.60 | 11.10 | 0.00 | - | 8 | 9 | 28.22% |