La bourse ferme dans 1 h 12 min
CAC 40
7 570,05 -39,10 (-0,51 %) Euro Stoxx 50
4 919,84 +3,90 (+0,08 %) Dow Jones
39 176,38 +48,58 (+0,12 %) EUR/USD
1,0719 +0,0036 (+0,33 %) Gold future
2 338,30 +25,10 (+1,09 %) Bitcoin EUR
58 075,84 +277,04 (+0,48 %)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:17AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 81.00 | 0.13 | 0.00 | - | 8 | 8 |
| 5.70 | 0.00 | - | 3 | 3 | 84.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 86.00 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 87.00 | 0.87 | 0.00 | - | 4 | 12 |
| 1.99 | 0.00 | - | 1 | 2 | 88.00 | 1.26 | 0.00 | - | 2 | 13 |
| 1.02 | 0.00 | - | 1 | 29 | 89.00 | 1.45 | 0.00 | - | 34 | 63 |
| 0.69 | 0.00 | - | 10 | 67 | 90.00 | 1.48 | 0.00 | - | 1 | 21 |
| 0.35 | -0.10 | -22.22% | 11 | 20 | 91.00 | 2.98 | 0.00 | - | 2 | 8 |
| 0.55 | 0.00 | - | 3 | 31 | 92.00 | 3.48 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 22 | 93.00 | 4.55 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 6 | 27 | 94.00 | 4.52 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 10 | 17 | 95.00 | 6.10 | 0.00 | - | 4 | 6 |
| 0.16 | 0.00 | - | 2 | 17 | 96.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 98.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
