Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00185000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 102 | 59.50% |
AIZ240621C00185000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 2.00 | 1.15 | 2.25 | +1.00 | +100.00% | 13 | 41 | 19.57% |
AIZ240920C00185000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 7.00 | 5.30 | 7.70 | 0.00 | - | 2 | 4 | 24.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00185000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 7.35 | 5.50 | 9.50 | -1.38 | -15.81% | 1 | 8 | 47.78% |
AIZ240621P00185000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 14.00 | 6.70 | 11.00 | 0.00 | - | 1 | 16 | 28.18% |
AIZ240920P00185000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 11.50 | 6.50 | 9.30 | 0.00 | - | - | 2 | 11.83% |