Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00180000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 6 | 36 | 21.68% |
AIZ240621C00180000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 2.85 | 2.80 | 3.90 | 0.00 | - | 8 | 257 | 19.31% |
AIZ240920C00180000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 10.60 | 7.60 | 10.10 | 0.00 | - | 9 | 11 | 25.39% |
AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 15.10 | 11.40 | 14.80 | 0.00 | - | 1 | 11 | 28.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00180000 | 2024-05-08 12:03PM EDT | 2024-05-17 | 4.70 | 3.00 | 4.50 | 0.00 | - | 1 | 23 | 30.95% |
AIZ240621P00180000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 7.70 | 5.20 | 6.70 | 0.00 | - | 3 | 35 | 23.00% |
AIZ240920P00180000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 11.50 | 8.60 | 12.50 | 0.00 | - | 2 | 3 | 26.58% |