Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00175000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 8.00 | 4.20 | 6.10 | 0.00 | - | 5 | 46 | 34.64% |
AIZ240621C00175000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 4.90 | 6.90 | 7.50 | 0.00 | - | 2 | 39 | 21.72% |
AIZ240920C00175000 | 2024-05-07 11:32AM EDT | 2024-09-20 | 14.00 | 10.70 | 12.90 | 0.00 | - | 4 | 16 | 25.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00175000 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.89 | 0.55 | 0.85 | -0.74 | -45.40% | 12 | 1,184 | 20.68% |
AIZ240621P00175000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 4.90 | 2.75 | 3.10 | 0.00 | - | 3 | 38 | 19.59% |
AIZ240920P00175000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 9.45 | 6.00 | 7.10 | 0.00 | - | 2 | 4 | 20.79% |