Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00170000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 3.90 | 7.50 | 11.50 | 0.00 | - | 37 | 26 | 54.39% |
AIZ240621C00170000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 6.05 | 9.70 | 12.40 | 0.00 | - | 1 | 19 | 28.95% |
AIZ240920C00170000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 15.10 | 14.80 | 17.30 | 0.00 | - | 2 | 9 | 29.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00170000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | -1.48 | -88.10% | 14 | 1,151 | 26.03% |
AIZ240621P00170000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 3.50 | 1.60 | 1.85 | 0.00 | - | 1 | 63 | 21.31% |
AIZ240920P00170000 | 2024-04-30 1:44PM EDT | 2024-09-20 | 5.40 | 4.80 | 5.30 | -2.40 | -30.77% | 2 | 2 | 21.53% |