Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517C00165000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 15.10 | 11.50 | 16.00 | 0.00 | - | 1 | 5 | 50.88% |
AIZ240621C00165000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 12.93 | 13.10 | 16.40 | 0.00 | - | 2 | 11 | 37.39% |
AIZ240920C00165000 | 2024-04-05 2:01PM EDT | 2024-09-20 | 21.85 | 16.60 | 20.90 | 0.00 | - | 3 | 4 | 33.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIZ240517P00165000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 26 | 41.55% |
AIZ240621P00165000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 2.30 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 26.31% |
AIZ240920P00165000 | 2024-05-06 11:50AM EDT | 2024-09-20 | 4.57 | 3.40 | 4.80 | 0.00 | - | 1 | 3 | 23.56% |