Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIV240621C00010000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 91.80% |
AIV240920C00010000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 6,440 | 40.04% |
AIV241018C00010000 | 2024-05-06 1:41PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 172 | 36.13% |
AIV241220C00010000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 0.36 | 0.25 | 0.55 | 0.00 | - | 2 | 2 | 44.04% |
AIV250117C00010000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.31 | 0.35 | 0.45 | 0.00 | - | 150 | 302 | 37.40% |
AIV260116C00010000 | 2023-12-28 11:46AM EDT | 2026-01-16 | 1.00 | 0.75 | 1.10 | 0.00 | - | - | 1 | 39.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIV240920P00010000 | 2024-05-09 10:02AM EDT | 2024-09-20 | 1.90 | 1.70 | 1.85 | 0.00 | - | 60 | 60 | 30.66% |
AIV260116P00010000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 2.22 | 2.00 | 2.25 | 0.00 | - | 58 | 43 | 25.54% |