Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIR240816C00085000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 28 | 29.98% |
AIR240920C00085000 | 2024-05-23 10:06AM EDT | 2024-09-20 | 0.75 | 0.35 | 0.60 | 0.00 | - | - | 3 | 28.64% |
AIR241115C00085000 | 2024-04-05 12:07PM EDT | 2024-11-15 | 0.75 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 34.94% |
AIR241220C00085000 | 2024-04-30 3:08PM EDT | 2024-12-20 | 2.30 | 1.55 | 2.15 | 0.00 | - | 100 | 122 | 32.76% |