Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621C00060000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 12.64 | 9.50 | 12.00 | 0.00 | - | 2 | 6 | 52.54% |
AIR240719C00060000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.90 | 10.00 | 12.60 | 0.00 | - | 1 | 5 | 47.80% |
AIR240816C00060000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 14.00 | 12.40 | 13.50 | 0.00 | - | 1 | 10 | 49.17% |
AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 13.40 | 16.30 | 0.00 | - | 1 | 1 | 52.81% |
AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 48.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621P00060000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | -0.02 | -25.00% | 5 | 24 | 36.72% |
AIR240719P00060000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.45 | 0.00 | - | 2 | 19 | 33.25% |
AIR240816P00060000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 59.13% |
AIR241018P00060000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.45 | +1.20 | - | - | 25 | 31.23% |
AIR241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.80 | 1.60 | 3.70 | 0.00 | - | 1 | 12 | 40.55% |