La bourse est fermée
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0805 -0,0056 (-0,52 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 267,44 -944,12 (-1,49 %)
AAR Corp. (AIR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 50.00 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 60.00 | 12.64 | 9.50 | 10.10 | 0.00 | - | 2 | 6 | 56.89% |
| AIR240621C00065000 | 2024-05-16 10:09AM EDT | 65.00 | 7.50 | 4.80 | 5.20 | 0.00 | - | 1 | 40 | 36.11% |
| AIR240621C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 2.75 | 1.25 | 3.20 | 0.00 | - | 1 | 130 | 49.71% |
| AIR240621C00075000 | 2024-05-29 2:48PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 154 | 25.24% |
| AIR240621C00080000 | 2024-05-24 2:23PM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 61 | 40.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 62.89% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIR240621P00060000 | 2024-05-24 10:07AM EDT | 60.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 10 | 40 | 40.43% |
| AIR240621P00065000 | 2024-05-28 10:29AM EDT | 65.00 | 0.22 | 0.25 | 0.40 | 0.00 | - | 2 | 81 | 25.98% |
| AIR240621P00070000 | 2024-05-29 10:12AM EDT | 70.00 | 1.30 | 1.65 | 1.90 | +0.15 | +13.04% | 1 | 21 | 21.41% |
| AIR240621P00075000 | 2024-05-21 1:49PM EDT | 75.00 | 3.00 | 5.10 | 5.80 | 0.00 | - | 3 | 4 | 20.12% |
