Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIP250117C00005000 | 2024-06-21 9:59AM EDT | 5.00 | 3.30 | 2.70 | 2.90 | 0.00 | - | 20 | 20 | 73.05% |
AIP250117C00007500 | 2024-06-21 9:45AM EDT | 7.50 | 1.86 | 1.30 | 1.50 | 0.00 | - | 25 | 27 | 67.48% |
AIP250117C00010000 | 2024-06-25 2:22PM EDT | 10.00 | 0.58 | 0.60 | 0.75 | 0.00 | - | 10 | 27 | 66.21% |
AIP250117C00012500 | 2024-06-10 1:16PM EDT | 12.50 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 25 | 65.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIP250117P00005000 | 2024-06-26 11:42AM EDT | 5.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 36 | 62.70% |
AIP250117P00007500 | 2024-06-26 1:36PM EDT | 7.50 | 1.55 | 1.25 | 1.45 | 0.00 | - | 1 | 5 | 57.81% |
AIP250117P00010000 | 2024-06-10 11:42AM EDT | 10.00 | 2.61 | 3.00 | 3.20 | 0.00 | - | - | 1 | 54.20% |