Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIP241018C00002500 | 2024-03-13 12:12PM EDT | 2.50 | 4.40 | 3.90 | 5.80 | 0.00 | - | 5 | 6 | 87.50% |
AIP241018C00005000 | 2024-05-23 2:04PM EDT | 5.00 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 306 | 128.71% |
AIP241018C00007500 | 2024-06-26 12:07PM EDT | 7.50 | 0.75 | 0.95 | 1.05 | 0.00 | - | 2 | 19 | 65.82% |
AIP241018C00010000 | 2024-06-25 3:01PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 58.20% |
AIP241018C00012500 | 2024-06-04 3:58PM EDT | 12.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 60 | 70.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIP241018P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 73.05% |
AIP241018P00007500 | 2024-06-10 9:30AM EDT | 7.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 57.52% |
AIP241018P00012500 | 2024-05-21 9:57AM EDT | 12.50 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |