Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00087000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 1 | 57.67% |
AIG240524C00087000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 56.40% |
AIG240531C00087000 | 2024-04-23 11:37AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 3 | 39.65% |
AIG240607C00087000 | 2024-05-09 1:48PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 21.63% |
AIG240614C00087000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.25 | 0.15 | 1.00 | +0.25 | - | - | 2 | 32.62% |