Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.07 | -0.08 | -53.33% | 2 | 33 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 15 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 9 | 2024-06-07 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.42 | +0.17 | +68.00% | 1 | 1,077 | 2024-06-21 | 5.60 | 0.00 | - | 108 | 51 |
1.05 | +0.41 | +64.06% | 1,017 | 3,011 | 2024-07-19 | 6.50 | 0.00 | - | 24 | 131 |
1.75 | +0.20 | +12.90% | 34 | 356 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 53 |
3.20 | -0.40 | -11.11% | 4 | 1,143 | 2024-11-15 | 6.90 | -0.60 | -8.00% | 7 | 108 |
4.67 | +0.77 | +19.74% | 20 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
9.60 | 0.00 | - | 68 | 331 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |