La bourse ferme dans 6 h 19 min
CAC 40
7 957,49 +42,84 (+0,54 %) Euro Stoxx 50
4 915,54 +24,93 (+0,51 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 309,70 +0,10 (+0,00 %) Bitcoin EUR
55 220,40 +1 482,23 (+2,76 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00085000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AIG240510C00085000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240517C00085000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240524C00085000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240531C00085000 | 2024-04-25 2:20PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG240621C00085000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG240719C00085000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AIG240816C00085000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AIG241115C00085000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AIG250117C00085000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AIG260116C00085000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AIG240621P00085000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AIG240816P00085000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
