Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00082000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 591 | 242 | 25.00% |
AIG240510C00082000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 643 | 1,747 | 6.25% |
AIG240517C00082000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 6.25% |
AIG240524C00082000 | 2024-05-02 2:56PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 50 | 6.25% |
AIG240607C00082000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00082000 | 2024-04-01 3:24PM EDT | 2024-05-03 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 0 | 200.20% |