Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00081000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 728 | 25.00% |
AIG240510C00081000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 6.25% |
AIG240517C00081000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 6.25% |
AIG240524C00081000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 3.13% |
AIG240531C00081000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
AIG240607C00081000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |