La bourse ferme dans 52 min
CAC 40
7 953,41 +38,76 (+0,49 %) Euro Stoxx 50
4 914,44 +23,83 (+0,49 %) Dow Jones
38 537,47 +311,81 (+0,82 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 295,40 -14,20 (-0,61 %) Bitcoin EUR
57 435,38 +2 745,75 (+5,02 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00080000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1,776 | 2,779 | 61.33% |
| AIG240510C00080000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1,585 | 1,538 | 30.08% |
| AIG240517C00080000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.35 | 0.45 | 0.55 | -0.60 | -63.16% | 3 | 3,489 | 29.30% |
| AIG240524C00080000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 1.25 | 0.65 | 0.75 | 0.00 | - | 20 | 72 | 27.69% |
| AIG240531C00080000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.85 | 0.90 | 1.00 | -0.70 | -45.16% | 1 | 97 | 27.64% |
| AIG240621C00080000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.45 | -23.08% | 147 | 8,454 | 26.60% |
| AIG240719C00080000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.15 | -0.45 | -17.65% | 11 | 575 | 25.90% |
| AIG240816C00080000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 2.95 | 2.80 | 2.95 | -0.75 | -20.27% | 497 | 807 | 27.31% |
| AIG241115C00080000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 5.40 | 4.70 | 4.90 | 0.00 | - | 5 | 303 | 28.91% |
| AIG250117C00080000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 6.05 | 5.70 | 5.90 | +0.84 | +16.12% | 2 | 4,380 | 29.07% |
| AIG250620C00080000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 8.10 | 7.90 | 8.20 | 0.00 | - | 15 | 141 | 30.14% |
| AIG260116C00080000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 10.80 | 10.30 | 10.70 | 0.00 | - | 21 | 286 | 30.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 5.90 | 2.90 | 3.30 | 0.00 | - | 2 | 5 | 0.00% |
| AIG240517P00080000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.45 | 3.40 | 3.70 | 0.00 | - | 7 | 1,094 | 0.00% |
| AIG240621P00080000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 3.60 | 4.60 | 5.60 | 0.00 | - | 167 | 272 | 29.52% |
| AIG240719P00080000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 4.10 | 5.00 | 5.20 | 0.00 | - | 248 | 396 | 20.52% |
| AIG240816P00080000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 4.80 | 5.40 | 5.70 | 0.00 | - | 54 | 347 | 20.92% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 7.47 | 6.80 | 7.00 | 0.00 | - | 2 | 121 | 21.43% |
| AIG250117P00080000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 6.94 | 7.40 | 7.60 | 0.00 | - | 50 | 1,269 | 21.05% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 8.70 | 10.10 | 0.00 | - | 4 | 72 | 24.45% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 11.20 | 11.50 | 0.00 | - | 29 | 138 | 23.45% |
