Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00079000 | 2024-05-03 9:31AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.20 | -0.14 | -31.82% | 12 | 450 | 58.01% |
AIG240510C00079000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.40 | -0.50 | -52.63% | 1 | 2,064 | 26.81% |
AIG240517C00079000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 1.50 | 0.50 | 0.90 | 0.00 | - | 482 | 552 | 29.20% |
AIG240524C00079000 | 2024-05-02 1:50PM EDT | 2024-05-24 | 1.40 | 0.65 | 2.40 | 0.00 | - | 13 | 182 | 45.22% |
AIG240531C00079000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 1.45 | 0.75 | 1.80 | 0.00 | - | 88 | 162 | 32.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00079000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 1.00 | 1.55 | 2.65 | 0.00 | - | 4 | 6 | 68.16% |